Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3137.0 | 3137.0 | 2990.0 | 3020.0 | 13.86 Thousand |
| 05 Jun, 2024 | 3277.0 | 3290.0 | 3127.0 | 3137.0 | 13.83 Thousand |
| 04 Jun, 2024 | 3349.0 | 3357.0 | 3278.0 | 3299.0 | 8919.00 |
| 03 Jun, 2024 | 3479.0 | 3479.0 | 3280.0 | 3349.0 | 11.92 Thousand |
| 02 Jun, 2024 | 3594.0 | 3600.0 | 3278.0 | 3397.0 | 12.21 Thousand |
| 31 May, 2024 | 3532.0 | 3598.0 | 3532.0 | 3594.0 | 3344.00 |
| 30 May, 2024 | 3496.0 | 3619.0 | 3493.0 | 3532.0 | 7392.00 |
| 29 May, 2024 | 3578.0 | 3636.0 | 3440.0 | 3530.0 | 15.06 Thousand |
| 28 May, 2024 | 3492.0 | 3578.0 | 3441.0 | 3462.0 | 15.06 Thousand |
| 27 May, 2024 | 3560.0 | 3575.0 | 3450.0 | 3492.0 | 12.64 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT