Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3492.0 | 3578.0 | 3441.0 | 3462.0 | 15.06 Thousand |
| 27 May, 2024 | 3560.0 | 3575.0 | 3450.0 | 3492.0 | 12.64 Thousand |
| 26 May, 2024 | 3560.0 | 3575.0 | 3450.0 | 3492.0 | 12.64 Thousand |
| 24 May, 2024 | 3507.0 | 3535.0 | 3489.0 | 3527.0 | 12.47 Thousand |
| 23 May, 2024 | 3514.0 | 3561.0 | 3490.0 | 3507.0 | 17.61 Thousand |
| 22 May, 2024 | 3426.0 | 3499.0 | 3426.0 | 3474.0 | 24.38 Thousand |
| 21 May, 2024 | 3219.0 | 3420.0 | 3190.0 | 3341.0 | 24.38 Thousand |
| 20 May, 2024 | 3260.0 | 3290.0 | 3146.0 | 3219.0 | 11.5 Thousand |
| 19 May, 2024 | 3260.0 | 3290.0 | 3146.0 | 3219.0 | 11.5 Thousand |
| 17 May, 2024 | 3428.0 | 3487.0 | 3266.0 | 3287.0 | 13.55 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT