Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3272.0 | 3500.0 | 3272.0 | 3428.0 | 34.12 Thousand |
| 13 May, 2024 | 3281.0 | 3299.0 | 3190.0 | 3272.0 | 9605.00 |
| 12 May, 2024 | 3281.0 | 3299.0 | 3190.0 | 3272.0 | 9605.00 |
| 10 May, 2024 | 3316.0 | 3333.0 | 3250.0 | 3281.0 | 10.43 Thousand |
| 09 May, 2024 | 3296.0 | 3327.0 | 3271.0 | 3316.0 | 10.43 Thousand |
| 08 May, 2024 | 3200.0 | 3296.0 | 3188.0 | 3271.0 | 20.37 Thousand |
| 07 May, 2024 | 3050.0 | 3156.0 | 3045.0 | 3133.0 | 20.52 Thousand |
| 06 May, 2024 | 2915.0 | 3090.0 | 2915.0 | 3062.0 | 44.27 Thousand |
| 05 May, 2024 | 2915.0 | 3090.0 | 2915.0 | 3062.0 | 44.27 Thousand |
| 03 May, 2024 | 2747.0 | 2883.0 | 2747.0 | 2883.0 | 11.42 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT