Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2887.0 | 2887.0 | 2726.0 | 2747.0 | 11.42 Thousand |
| 01 May, 2024 | 2966.0 | 2966.0 | 2812.0 | 2818.0 | 17.79 Thousand |
| 30 Apr, 2024 | 2966.0 | 2966.0 | 2812.0 | 2818.0 | 17.79 Thousand |
| 26 Apr, 2024 | 2870.0 | 2920.0 | 2840.0 | 2908.0 | 16.94 Thousand |
| 25 Apr, 2024 | 2865.0 | 2878.0 | 2841.0 | 2850.0 | 16.94 Thousand |
| 24 Apr, 2024 | 2865.0 | 2878.0 | 2841.0 | 2850.0 | 12.13 Thousand |
| 22 Apr, 2024 | 2780.0 | 2871.0 | 2780.0 | 2861.0 | 16.18 Thousand |
| 21 Apr, 2024 | 2780.0 | 2871.0 | 2780.0 | 2861.0 | 16.18 Thousand |
| 19 Apr, 2024 | 2420.0 | 2690.0 | 2380.0 | 2683.0 | 45.58 Thousand |
| 18 Apr, 2024 | 2402.0 | 2402.0 | 2325.0 | 2390.0 | 94.07 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT