Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 2633.0 2687.0 2550.0 2597.0 5536.00
05 Apr, 2024 2580.0 2700.0 2549.0 2633.0 13.68 Thousand
04 Apr, 2024 2684.0 2684.0 2600.0 2603.0 13.68 Thousand
03 Apr, 2024 2723.0 2723.0 2664.0 2684.0 8034.00
02 Apr, 2024 2715.0 2748.0 2715.0 2723.0 3520.00
01 Apr, 2024 2680.0 2735.0 2650.0 2715.0 3582.00
31 Mar, 2024 2680.0 2735.0 2650.0 2715.0 3582.00
29 Mar, 2024 2734.0 2830.0 2734.0 2779.0 3668.00
28 Mar, 2024 2734.0 2760.0 2701.0 2728.0 5590.00
27 Mar, 2024 2820.0 2820.0 2706.0 2734.0 6822.00