Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2792.0 2826.0 2792.0 2812.0 6822.00
25 Mar, 2024 2792.0 2826.0 2792.0 2812.0 4557.00
22 Mar, 2024 2740.0 2771.0 2731.0 2765.0 13.69 Thousand
21 Mar, 2024 2743.0 2772.0 2733.0 2740.0 13.69 Thousand
20 Mar, 2024 2749.0 2775.0 2707.0 2743.0 21.86 Thousand
19 Mar, 2024 2857.0 2865.0 2748.0 2792.0 21.86 Thousand
18 Mar, 2024 2837.0 2866.0 2801.0 2857.0 12.71 Thousand
17 Mar, 2024 2837.0 2866.0 2801.0 2857.0 5592.00
15 Mar, 2024 2778.0 2855.0 2770.0 2840.0 16.39 Thousand
14 Mar, 2024 2710.0 2802.0 2710.0 2778.0 19.39 Thousand