Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2941.0 | 2993.0 | 2934.0 | 2964.0 | 9374.00 |
| 29 Feb, 2024 | 3121.0 | 3135.0 | 2980.0 | 2997.0 | 10.83 Thousand |
| 28 Feb, 2024 | 3121.0 | 3135.0 | 2980.0 | 2997.0 | 10.83 Thousand |
| 27 Feb, 2024 | 3129.0 | 3129.0 | 3110.0 | 3121.0 | 8860.00 |
| 26 Feb, 2024 | 3256.0 | 3268.0 | 3088.0 | 3129.0 | 15.35 Thousand |
| 25 Feb, 2024 | 3256.0 | 3268.0 | 3088.0 | 3129.0 | 15.35 Thousand |
| 23 Feb, 2024 | 3318.0 | 3318.0 | 3202.0 | 3241.0 | 26.18 Thousand |
| 22 Feb, 2024 | 3448.0 | 3485.0 | 3103.0 | 3122.0 | 50.93 Thousand |
| 21 Feb, 2024 | 3378.0 | 3485.0 | 3378.0 | 3448.0 | 50.93 Thousand |
| 20 Feb, 2024 | 3248.0 | 3360.0 | 3248.0 | 3357.0 | 23.94 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT