Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2410.0 2465.0 2410.0 2448.0 9303.00
07 Feb, 2024 2338.0 2400.0 2311.0 2381.0 10.86 Thousand
06 Feb, 2024 2485.0 2499.0 2301.0 2338.0 38.73 Thousand
05 Feb, 2024 2565.0 2565.0 2494.0 2529.0 38.73 Thousand
04 Feb, 2024 2565.0 2565.0 2494.0 2529.0 4966.00
02 Feb, 2024 2492.0 2600.0 2492.0 2565.0 4564.00
01 Feb, 2024 2512.0 2575.0 2480.0 2492.0 9504.00
31 Jan, 2024 2596.0 2598.0 2485.0 2512.0 9504.00
30 Jan, 2024 2679.0 2679.0 2585.0 2596.0 14.65 Thousand
29 Jan, 2024 2605.0 2650.0 2445.0 2551.0 26.64 Thousand