Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2605.0 2650.0 2445.0 2551.0 26.64 Thousand
26 Jan, 2024 2718.0 2747.0 2530.0 2605.0 8143.00
25 Jan, 2024 2713.0 2740.0 2698.0 2718.0 8143.00
24 Jan, 2024 2799.0 2799.0 2705.0 2713.0 3869.00
23 Jan, 2024 2828.0 2828.0 2730.0 2775.0 9882.00
22 Jan, 2024 2900.0 2900.0 2810.0 2828.0 9882.00
21 Jan, 2024 2900.0 2900.0 2810.0 2828.0 7381.00
19 Jan, 2024 2914.0 2993.0 2837.0 2847.0 16.03 Thousand
18 Jan, 2024 2858.0 2943.0 2858.0 2914.0 19.01 Thousand
17 Jan, 2024 2876.0 2876.0 2801.0 2858.0 20.42 Thousand