Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2840.0 | 2899.0 | 2813.0 | 2876.0 | 39.34 Thousand |
| 15 Jan, 2024 | 2636.0 | 2830.0 | 2636.0 | 2813.0 | 39.34 Thousand |
| 14 Jan, 2024 | 2636.0 | 2830.0 | 2636.0 | 2813.0 | 32.93 Thousand |
| 12 Jan, 2024 | 2580.0 | 2648.0 | 2575.0 | 2610.0 | 17.74 Thousand |
| 11 Jan, 2024 | 2538.0 | 2612.0 | 2538.0 | 2580.0 | 17.74 Thousand |
| 10 Jan, 2024 | 2544.0 | 2598.0 | 2530.0 | 2538.0 | 11.66 Thousand |
| 09 Jan, 2024 | 2586.0 | 2649.0 | 2465.0 | 2544.0 | 78.57 Thousand |
| 08 Jan, 2024 | 2748.0 | 2748.0 | 2560.0 | 2586.0 | 78.57 Thousand |
| 07 Jan, 2024 | 2748.0 | 2748.0 | 2560.0 | 2586.0 | 43.5 Thousand |
| 05 Jan, 2024 | 2805.0 | 2880.0 | 2745.0 | 2758.0 | 66.57 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT