Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 5810.0 | 5900.0 | 5618.0 | 5658.0 | 24.46 Thousand |
| 19 Jun, 2025 | 5852.0 | 5945.0 | 5742.0 | 5810.0 | 14.89 Thousand |
| 18 Jun, 2025 | 5773.0 | 5920.0 | 5703.0 | 5790.0 | 49.29 Thousand |
| 17 Jun, 2025 | 5640.0 | 5666.0 | 5549.0 | 5644.0 | 24.86 Thousand |
| 16 Jun, 2025 | 5520.0 | 5694.0 | 5520.0 | 5595.0 | 23.71 Thousand |
| 15 Jun, 2025 | 5374.0 | 5568.0 | 5374.0 | 5512.0 | 16.23 Thousand |
| 12 Jun, 2025 | 5291.0 | 5343.0 | 5243.0 | 5310.0 | 9084.00 |
| 11 Jun, 2025 | 5395.0 | 5395.0 | 5237.0 | 5291.0 | 25.64 Thousand |
| 10 Jun, 2025 | 5382.0 | 5409.0 | 5373.0 | 5395.0 | 13.29 Thousand |
| 09 Jun, 2025 | 5300.0 | 5439.0 | 5300.0 | 5382.0 | 9250.00 |
BMWYY
6179
4714
2892
SMSAAM
NOVT