Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2794.0 | 2850.0 | 2778.0 | 2784.0 | 66.57 Thousand |
| 03 Jan, 2024 | 2750.0 | 2795.0 | 2750.0 | 2768.0 | 103.15 Thousand |
| 02 Jan, 2024 | 2660.0 | 2735.0 | 2660.0 | 2730.0 | 103.15 Thousand |
| 01 Jan, 2024 | 2594.0 | 2660.0 | 2590.0 | 2652.0 | 48.08 Thousand |
| 31 Dec, 2023 | 2594.0 | 2660.0 | 2590.0 | 2652.0 | 23.84 Thousand |
| 29 Dec, 2023 | 2590.0 | 2638.0 | 2555.0 | 2594.0 | 23.29 Thousand |
| 28 Dec, 2023 | 2501.0 | 2595.0 | 2501.0 | 2590.0 | 23.29 Thousand |
| 27 Dec, 2023 | 2433.0 | 2508.0 | 2433.0 | 2501.0 | 21.27 Thousand |
| 26 Dec, 2023 | 2479.0 | 2481.0 | 2427.0 | 2433.0 | 17.2 Thousand |
| 25 Dec, 2023 | 2458.0 | 2500.0 | 2450.0 | 2479.0 | 17.2 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT