Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3169.0 | 3250.0 | 3169.0 | 3248.0 | 21.29 Thousand |
| 18 Feb, 2024 | 3169.0 | 3250.0 | 3169.0 | 3248.0 | 16.11 Thousand |
| 16 Feb, 2024 | 2900.0 | 3187.0 | 2900.0 | 3141.0 | 21.35 Thousand |
| 15 Feb, 2024 | 2897.0 | 2926.0 | 2897.0 | 2917.0 | 21.35 Thousand |
| 14 Feb, 2024 | 2864.0 | 2899.0 | 2820.0 | 2897.0 | 25.89 Thousand |
| 13 Feb, 2024 | 2733.0 | 2810.0 | 2733.0 | 2797.0 | 25.89 Thousand |
| 12 Feb, 2024 | 2660.0 | 2768.0 | 2660.0 | 2752.0 | 39.06 Thousand |
| 11 Feb, 2024 | 2660.0 | 2768.0 | 2660.0 | 2752.0 | 39.06 Thousand |
| 09 Feb, 2024 | 2525.0 | 2600.0 | 2495.0 | 2591.0 | 9303.00 |
| 08 Feb, 2024 | 2410.0 | 2465.0 | 2410.0 | 2448.0 | 9303.00 |
BMWYY
6179
4714
2892
SMSAAM
NOVT