Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2810.0 2810.0 2670.0 2714.0 20.09 Thousand
12 Mar, 2024 2977.0 2977.0 2755.0 2810.0 36.44 Thousand
11 Mar, 2024 3079.0 3103.0 3005.0 3010.0 36.44 Thousand
10 Mar, 2024 3079.0 3103.0 3005.0 3010.0 2947.00
08 Mar, 2024 3043.0 3096.0 3043.0 3079.0 2701.00
07 Mar, 2024 3074.0 3099.0 3004.0 3043.0 12.27 Thousand
06 Mar, 2024 3177.0 3177.0 3060.0 3074.0 5141.00
05 Mar, 2024 3179.0 3179.0 3105.0 3114.0 10.01 Thousand
04 Mar, 2024 2966.0 3114.0 2966.0 3103.0 13.87 Thousand
03 Mar, 2024 2966.0 3114.0 2966.0 3103.0 13.87 Thousand