Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2418.0 2531.0 2377.0 2398.0 94.07 Thousand
16 Apr, 2024 2540.0 2600.0 2460.0 2478.0 23.21 Thousand
15 Apr, 2024 2559.0 2584.0 2522.0 2544.0 20.88 Thousand
14 Apr, 2024 2559.0 2584.0 2522.0 2544.0 10.96 Thousand
12 Apr, 2024 2557.0 2577.0 2520.0 2538.0 11.86 Thousand
11 Apr, 2024 2603.0 2605.0 2550.0 2557.0 11.86 Thousand
10 Apr, 2024 2587.0 2655.0 2572.0 2603.0 4007.00
09 Apr, 2024 2585.0 2661.0 2570.0 2587.0 5177.00
08 Apr, 2024 2633.0 2687.0 2550.0 2597.0 5536.00
07 Apr, 2024 2633.0 2687.0 2550.0 2597.0 5536.00