Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3196.0 3210.0 3021.0 3128.0 4102.00
19 Jun, 2024 3213.0 3250.0 3161.0 3196.0 5715.00
18 Jun, 2024 3161.0 3271.0 3124.0 3213.0 4893.00
17 Jun, 2024 3000.0 3140.0 3000.0 3108.0 7753.00
16 Jun, 2024 3080.0 3080.0 3000.0 3011.0 5779.00
14 Jun, 2024 2992.0 3135.0 2990.0 3080.0 11.92 Thousand
13 Jun, 2024 2992.0 3135.0 2990.0 3080.0 11.92 Thousand
11 Jun, 2024 3041.0 3041.0 2910.0 2992.0 13.37 Thousand
10 Jun, 2024 3041.0 3041.0 2910.0 2992.0 13.37 Thousand
09 Jun, 2024 3040.0 3138.0 3002.0 3041.0 15.89 Thousand