Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3087.0 3089.0 3025.0 3083.0 6540.00
23 Jul, 2024 3093.0 3093.0 3067.0 3087.0 3004.00
22 Jul, 2024 3030.0 3100.0 3020.0 3093.0 4881.00
21 Jul, 2024 3102.0 3102.0 3033.0 3062.0 1769.00
19 Jul, 2024 3176.0 3176.0 3100.0 3119.0 5987.00
18 Jul, 2024 3176.0 3176.0 3100.0 3119.0 5987.00
17 Jul, 2024 3133.0 3141.0 3100.0 3101.0 6587.00
16 Jul, 2024 3188.0 3188.0 3120.0 3133.0 2434.00
15 Jul, 2024 3242.0 3242.0 3116.0 3120.0 6610.00
14 Jul, 2024 3169.0 3249.0 3169.0 3242.0 417.00