Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3561.0 3569.0 3510.0 3511.0 5182.00
27 Aug, 2024 3572.0 3654.0 3550.0 3561.0 3727.00
26 Aug, 2024 3680.0 3680.0 3560.0 3572.0 15.73 Thousand
25 Aug, 2024 3630.0 3669.0 3587.0 3644.0 15.04 Thousand
23 Aug, 2024 3600.0 3670.0 3599.0 3630.0 30.35 Thousand
22 Aug, 2024 3600.0 3670.0 3599.0 3630.0 30.35 Thousand
21 Aug, 2024 3502.0 3600.0 3490.0 3559.0 23.71 Thousand
20 Aug, 2024 3550.0 3550.0 3485.0 3502.0 6781.00
19 Aug, 2024 3490.0 3573.0 3480.0 3547.0 8640.00
18 Aug, 2024 3400.0 3495.0 3400.0 3490.0 21.25 Thousand