Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4610.0 | 4817.0 | 4610.0 | 4795.0 | 7913.00 |
| 31 Oct, 2024 | 4610.0 | 4817.0 | 4610.0 | 4795.0 | 7913.00 |
| 30 Oct, 2024 | 4510.0 | 4639.0 | 4510.0 | 4610.0 | 10.38 Thousand |
| 29 Oct, 2024 | 4700.0 | 4701.0 | 4535.0 | 4543.0 | 38.81 Thousand |
| 28 Oct, 2024 | 5055.0 | 5055.0 | 4620.0 | 4700.0 | 59.59 Thousand |
| 27 Oct, 2024 | 5154.0 | 5256.0 | 4950.0 | 5055.0 | 17.81 Thousand |
| 23 Oct, 2024 | 5178.0 | 5178.0 | 5091.0 | 5154.0 | 20.97 Thousand |
| 22 Oct, 2024 | 5178.0 | 5178.0 | 5091.0 | 5154.0 | 20.97 Thousand |
| 21 Oct, 2024 | 5145.0 | 5197.0 | 4950.0 | 5070.0 | 28.05 Thousand |
| 20 Oct, 2024 | 5085.0 | 5204.0 | 5080.0 | 5145.0 | 20.77 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT