Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4340.0 4628.0 4340.0 4596.0 35.14 Thousand
16 Dec, 2024 4404.0 4434.0 4240.0 4292.0 14.19 Thousand
15 Dec, 2024 4450.0 4550.0 4222.0 4300.0 28.52 Thousand
13 Dec, 2024 4466.0 4544.0 4400.0 4449.0 17.72 Thousand
12 Dec, 2024 4466.0 4544.0 4400.0 4449.0 17.72 Thousand
11 Dec, 2024 4597.0 4597.0 4440.0 4466.0 32.83 Thousand
10 Dec, 2024 4729.0 4733.0 4587.0 4597.0 13.27 Thousand
09 Dec, 2024 4825.0 4825.0 4543.0 4706.0 27.97 Thousand
08 Dec, 2024 4831.0 4871.0 4800.0 4825.0 12.65 Thousand
06 Dec, 2024 4609.0 4794.0 4599.0 4717.0 33.51 Thousand