Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5419.0 | 5469.0 | 5299.0 | 5354.0 | 19.28 Thousand |
| 30 Jan, 2025 | 5419.0 | 5469.0 | 5299.0 | 5354.0 | 19.28 Thousand |
| 29 Jan, 2025 | 5400.0 | 5496.0 | 5377.0 | 5419.0 | 16.25 Thousand |
| 28 Jan, 2025 | 5428.0 | 5590.0 | 5387.0 | 5408.0 | 19.25 Thousand |
| 27 Jan, 2025 | 5667.0 | 5667.0 | 5335.0 | 5428.0 | 16.96 Thousand |
| 26 Jan, 2025 | 5862.0 | 5862.0 | 5650.0 | 5676.0 | 12.21 Thousand |
| 24 Jan, 2025 | 5942.0 | 5942.0 | 5656.0 | 5709.0 | 11.52 Thousand |
| 23 Jan, 2025 | 5942.0 | 5942.0 | 5656.0 | 5709.0 | 11.52 Thousand |
| 22 Jan, 2025 | 5980.0 | 6070.0 | 5800.0 | 5831.0 | 22.6 Thousand |
| 21 Jan, 2025 | 5833.0 | 6042.0 | 5833.0 | 5980.0 | 27.77 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT