Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2270.0 2284.0 2240.0 2266.0 3809.00
28 Nov, 2023 2262.0 2273.0 2163.0 2270.0 7812.00
27 Nov, 2023 2244.0 2270.0 2244.0 2262.0 8397.00
26 Nov, 2023 2226.0 2262.0 2226.0 2244.0 10.91 Thousand
23 Nov, 2023 2217.0 2252.0 2156.0 2226.0 2498.00
22 Nov, 2023 2235.0 2275.0 2035.0 2217.0 3540.00
21 Nov, 2023 2242.0 2274.0 2176.0 2235.0 2824.00
20 Nov, 2023 2149.0 2245.0 2149.0 2242.0 6144.00
19 Nov, 2023 2219.0 2219.0 2118.0 2194.0 2959.00
16 Nov, 2023 2216.0 2246.0 2171.0 2219.0 1632.00