Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2119.0 2215.0 2119.0 2153.0 4129.00
01 Nov, 2023 2144.0 2144.0 2099.0 2119.0 1381.00
31 Oct, 2023 2123.0 2198.0 2100.0 2144.0 6101.00
30 Oct, 2023 2138.0 2147.0 2101.0 2123.0 6255.00
29 Oct, 2023 2138.0 2138.0 2136.0 2138.0 930.00
26 Oct, 2023 2118.0 2140.0 2081.0 2138.0 3984.00
25 Oct, 2023 2140.0 2140.0 2003.0 2118.0 4795.00
24 Oct, 2023 2200.0 2200.0 2106.0 2140.0 4180.00
23 Oct, 2023 2088.0 2088.0 2006.0 2064.0 5562.00
22 Oct, 2023 2134.0 2134.0 2060.0 2088.0 785.00