Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2180.0 2186.0 2065.0 2166.0 6406.00
17 Oct, 2023 2219.0 2219.0 2169.0 2180.0 2829.00
16 Oct, 2023 2170.0 2220.0 2155.0 2219.0 2896.00
15 Oct, 2023 2172.0 2224.0 2120.0 2170.0 3610.00
12 Oct, 2023 2174.0 2224.0 2145.0 2172.0 10.22 Thousand
11 Oct, 2023 2033.0 2182.0 2033.0 2122.0 22.33 Thousand
10 Oct, 2023 1988.0 2037.0 1988.0 2033.0 11.81 Thousand
09 Oct, 2023 1986.0 2069.0 1970.0 1988.0 3542.00
08 Oct, 2023 2003.0 2030.0 1936.0 1986.0 4665.00
05 Oct, 2023 1995.0 2020.0 1988.0 2003.0 6798.00