Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 672.9 672.9 656.5 666.4 11.75 Thousand
21 Dec, 2023 665.8 682.0 665.8 672.9 43.21 Thousand
20 Dec, 2023 667.8 667.8 652.5 661.7 43.21 Thousand
19 Dec, 2023 631.5 663.1 631.5 652.5 29.37 Thousand
18 Dec, 2023 617.5 634.5 617.5 631.5 29.37 Thousand
17 Dec, 2023 617.5 634.5 617.5 631.5 17.65 Thousand
14 Dec, 2023 616.0 627.8 608.5 617.5 74.55 Thousand
13 Dec, 2023 611.0 611.0 597.6 603.1 10.77 Thousand
12 Dec, 2023 612.4 615.5 603.9 611.0 7208.00
11 Dec, 2023 626.5 626.5 604.0 612.4 7759.00