Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 623.3 | 627.1 | 617.1 | 622.1 | 6933.00 |
| 14 Jan, 2024 | 623.3 | 627.1 | 617.1 | 622.1 | 4820.00 |
| 12 Jan, 2024 | 655.8 | 659.0 | 618.9 | 623.3 | 40.72 Thousand |
| 11 Jan, 2024 | 668.5 | 668.5 | 651.9 | 655.8 | 40.72 Thousand |
| 10 Jan, 2024 | 679.4 | 679.4 | 664.7 | 668.5 | 7358.00 |
| 09 Jan, 2024 | 698.8 | 698.8 | 673.0 | 679.4 | 18.97 Thousand |
| 08 Jan, 2024 | 704.3 | 704.3 | 695.0 | 698.8 | 18.97 Thousand |
| 07 Jan, 2024 | 704.3 | 704.3 | 695.0 | 698.8 | 6180.00 |
| 05 Jan, 2024 | 703.2 | 709.9 | 700.0 | 704.3 | 4928.00 |
| 04 Jan, 2024 | 706.5 | 710.0 | 699.8 | 703.2 | 17.99 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN