Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 602.0 614.2 602.0 603.4 8378.00
24 Jan, 2024 610.4 613.1 602.0 606.4 35.29 Thousand
23 Jan, 2024 608.3 616.9 600.2 610.4 35.29 Thousand
22 Jan, 2024 610.4 614.6 604.9 608.3 26.05 Thousand
21 Jan, 2024 610.4 614.6 604.9 608.3 11.42 Thousand
19 Jan, 2024 606.5 613.5 606.5 610.4 19.44 Thousand
18 Jan, 2024 604.1 610.6 604.1 606.5 19.44 Thousand
17 Jan, 2024 616.5 616.5 604.0 604.1 11.59 Thousand
16 Jan, 2024 620.0 627.8 608.1 616.5 11.59 Thousand
15 Jan, 2024 623.3 627.1 617.1 622.1 6933.00