Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 628.9 634.7 620.0 624.0 8679.00
16 Feb, 2024 625.6 632.6 622.6 628.9 13.81 Thousand
15 Feb, 2024 634.7 634.7 619.0 625.6 19.34 Thousand
14 Feb, 2024 619.6 644.4 619.6 634.7 19.34 Thousand
13 Feb, 2024 619.3 625.0 614.0 619.6 13.24 Thousand
12 Feb, 2024 632.3 632.3 611.4 619.3 12.49 Thousand
11 Feb, 2024 632.3 632.3 611.4 619.3 12.49 Thousand
09 Feb, 2024 640.6 640.6 630.0 632.3 22.77 Thousand
08 Feb, 2024 635.3 660.7 635.3 640.6 38.09 Thousand
07 Feb, 2024 625.5 647.7 619.7 635.3 38.09 Thousand