Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 640.0 640.0 610.0 624.4 23.72 Thousand
08 Oct, 2023 670.0 670.1 621.8 640.0 26.49 Thousand
05 Oct, 2023 705.0 711.0 700.1 709.2 3060.00
04 Oct, 2023 720.5 720.5 695.4 705.0 4683.00
03 Oct, 2023 720.1 725.9 718.5 720.5 1194.00
02 Oct, 2023 714.8 734.5 714.8 720.1 12.98 Thousand
01 Oct, 2023 689.9 727.0 689.9 714.8 2217.00
28 Sep, 2023 696.1 696.1 675.4 689.9 17.48 Thousand
27 Sep, 2023 683.8 684.0 671.0 680.4 24.97 Thousand
26 Sep, 2023 693.7 693.7 682.7 683.8 4377.00