Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 586.0 600.0 586.0 590.4 37.4 Thousand
05 Nov, 2023 581.0 601.0 575.0 586.0 69.93 Thousand
02 Nov, 2023 594.6 640.6 575.0 575.0 370.71 Thousand
01 Nov, 2023 531.5 600.6 516.2 594.6 70.58 Thousand
31 Oct, 2023 542.0 542.1 530.0 531.5 54.06 Thousand
30 Oct, 2023 513.0 550.0 505.5 542.0 46.13 Thousand
29 Oct, 2023 535.0 540.6 504.0 513.0 27.19 Thousand
26 Oct, 2023 551.6 551.6 532.6 535.0 6468.00
25 Oct, 2023 556.6 556.6 544.6 551.6 8091.00
24 Oct, 2023 565.3 565.3 546.0 556.6 15.18 Thousand