Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 723.0 729.9 712.2 718.4 38.3 Thousand
11 Mar, 2024 728.0 745.0 709.3 723.0 17.18 Thousand
10 Mar, 2024 728.0 745.0 709.3 723.0 17.18 Thousand
08 Mar, 2024 746.2 746.2 728.0 728.0 23.35 Thousand
07 Mar, 2024 725.2 760.0 725.2 746.2 48.28 Thousand
06 Mar, 2024 722.8 730.4 715.8 725.2 45.59 Thousand
05 Mar, 2024 727.0 727.0 709.0 722.8 45.59 Thousand
04 Mar, 2024 718.1 732.9 710.7 727.7 32.44 Thousand
03 Mar, 2024 718.1 732.9 710.7 727.7 31.11 Thousand
01 Mar, 2024 687.0 733.2 687.0 718.1 73.43 Thousand