Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 665.8 674.5 659.5 671.4 73.43 Thousand
28 Feb, 2024 665.8 674.5 659.5 671.4 14.99 Thousand
27 Feb, 2024 663.6 678.5 654.4 665.8 46.91 Thousand
26 Feb, 2024 650.9 669.3 650.9 663.6 46.91 Thousand
25 Feb, 2024 650.9 669.3 650.9 663.6 5829.00
23 Feb, 2024 636.5 667.3 636.5 650.9 34.9 Thousand
22 Feb, 2024 640.7 641.7 632.0 636.5 34.9 Thousand
21 Feb, 2024 640.3 647.9 634.6 640.7 8478.00
20 Feb, 2024 630.0 653.4 622.8 640.3 36.23 Thousand
19 Feb, 2024 628.9 634.7 620.0 624.0 36.23 Thousand