Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 588.7 588.7 562.1 565.3 19.52 Thousand
22 Oct, 2023 586.4 602.4 583.0 588.7 10.31 Thousand
19 Oct, 2023 588.8 588.8 583.2 586.4 8554.00
18 Oct, 2023 603.9 603.9 581.1 588.8 14.87 Thousand
17 Oct, 2023 613.7 613.7 600.0 603.9 28.69 Thousand
16 Oct, 2023 619.1 626.9 605.0 613.7 31.71 Thousand
15 Oct, 2023 630.0 630.0 615.5 619.1 28.07 Thousand
12 Oct, 2023 629.0 641.1 626.0 630.0 12.6 Thousand
11 Oct, 2023 638.0 638.0 623.6 629.0 4025.00
10 Oct, 2023 624.4 643.8 624.4 638.0 3684.00