Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 742.9 742.9 719.2 728.1 11.71 Thousand
22 Mar, 2024 743.0 760.0 737.8 742.9 30.45 Thousand
21 Mar, 2024 723.3 745.0 723.3 743.0 30.45 Thousand
20 Mar, 2024 723.3 723.5 723.3 723.3 19.59 Thousand
19 Mar, 2024 708.1 730.0 700.0 723.3 57.42 Thousand
18 Mar, 2024 705.3 709.3 705.3 708.1 57.42 Thousand
17 Mar, 2024 705.3 709.3 705.3 708.1 5607.00
15 Mar, 2024 703.3 710.4 694.7 705.3 18.08 Thousand
14 Mar, 2024 713.1 715.1 699.4 703.3 87.96 Thousand
13 Mar, 2024 718.4 718.8 710.0 713.1 87.96 Thousand