Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 596.8 596.8 578.2 589.3 8931.00
19 Nov, 2023 592.1 598.0 592.1 596.8 306.00
16 Nov, 2023 600.6 600.6 589.3 592.1 7764.00
15 Nov, 2023 599.6 611.6 594.9 600.6 2662.00
14 Nov, 2023 587.2 600.0 567.8 599.6 45.37 Thousand
13 Nov, 2023 605.3 605.3 584.0 587.2 9764.00
12 Nov, 2023 604.6 610.0 581.3 605.3 6842.00
09 Nov, 2023 603.3 615.0 599.9 604.6 29.68 Thousand
08 Nov, 2023 578.4 603.7 578.4 603.3 59.68 Thousand
07 Nov, 2023 590.4 590.4 558.0 578.4 13.03 Thousand