Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 595.0 600.0 593.9 595.3 7658.00
03 Dec, 2023 584.1 597.6 582.3 595.0 15.24 Thousand
30 Nov, 2023 599.5 599.5 580.0 584.1 13.76 Thousand
29 Nov, 2023 600.0 601.2 595.8 599.5 8207.00
28 Nov, 2023 590.0 599.7 576.6 595.6 30.36 Thousand
27 Nov, 2023 580.6 580.7 569.0 576.6 4349.00
26 Nov, 2023 588.6 590.2 574.1 580.6 12.98 Thousand
23 Nov, 2023 579.1 592.6 579.1 588.6 8354.00
22 Nov, 2023 580.6 589.4 566.6 579.1 8665.00
21 Nov, 2023 589.3 589.3 578.5 580.6 9502.00