Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 652.0 | 673.9 | 652.0 | 665.0 | 30.89 Thousand |
| 30 Apr, 2024 | 655.3 | 670.1 | 650.0 | 652.0 | 29.62 Thousand |
| 26 Apr, 2024 | 667.7 | 667.7 | 651.4 | 655.3 | 10.1 Thousand |
| 25 Apr, 2024 | 667.7 | 667.7 | 651.4 | 655.3 | 10.1 Thousand |
| 24 Apr, 2024 | 669.1 | 684.2 | 664.5 | 667.7 | 11.59 Thousand |
| 22 Apr, 2024 | 662.5 | 707.0 | 661.4 | 669.0 | 9598.00 |
| 21 Apr, 2024 | 662.5 | 707.0 | 661.4 | 669.0 | 9598.00 |
| 19 Apr, 2024 | 658.1 | 687.9 | 651.2 | 662.5 | 46.66 Thousand |
| 18 Apr, 2024 | 658.1 | 687.9 | 651.2 | 662.5 | 46.66 Thousand |
| 17 Apr, 2024 | 659.9 | 663.9 | 650.2 | 658.1 | 9725.00 |
AFEL
0IQC
JAT
002038
BTCY
NEOEN