Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 667.8 667.8 651.6 667.0 4853.00
28 Dec, 2023 659.0 669.1 659.0 667.8 4853.00
27 Dec, 2023 671.1 671.1 649.1 659.0 18.89 Thousand
26 Dec, 2023 667.4 680.0 651.1 671.1 23.94 Thousand
25 Dec, 2023 682.0 682.0 659.6 667.4 23.94 Thousand
24 Dec, 2023 682.0 682.0 659.6 667.4 3460.00
22 Dec, 2023 672.9 672.9 656.5 666.4 11.75 Thousand
21 Dec, 2023 665.8 682.0 665.8 672.9 43.21 Thousand
20 Dec, 2023 667.8 667.8 652.5 661.7 43.21 Thousand
19 Dec, 2023 631.5 663.1 631.5 652.5 29.37 Thousand