Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 679.4 679.4 664.7 668.5 7358.00
09 Jan, 2024 698.8 698.8 673.0 679.4 18.97 Thousand
08 Jan, 2024 704.3 704.3 695.0 698.8 18.97 Thousand
07 Jan, 2024 704.3 704.3 695.0 698.8 6180.00
05 Jan, 2024 703.2 709.9 700.0 704.3 4928.00
04 Jan, 2024 706.5 710.0 699.8 703.2 17.99 Thousand
03 Jan, 2024 715.5 726.8 700.0 706.5 48.5 Thousand
02 Jan, 2024 669.5 724.0 666.6 715.5 92.2 Thousand
01 Jan, 2024 667.0 679.0 660.2 669.5 92.2 Thousand
31 Dec, 2023 667.0 679.0 660.2 669.5 20.21 Thousand