Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 576.5 | 577.0 | 556.1 | 562.7 | 40.89 Thousand |
| 05 Jun, 2024 | 581.0 | 585.3 | 572.4 | 576.5 | 6010.00 |
| 04 Jun, 2024 | 588.4 | 588.4 | 575.0 | 581.0 | 77.71 Thousand |
| 03 Jun, 2024 | 587.8 | 594.7 | 583.7 | 588.4 | 10.41 Thousand |
| 02 Jun, 2024 | 586.0 | 597.6 | 582.7 | 587.8 | 31.6 Thousand |
| 31 May, 2024 | 589.6 | 589.6 | 581.1 | 586.0 | 14.88 Thousand |
| 30 May, 2024 | 589.6 | 589.6 | 581.1 | 586.0 | 14.88 Thousand |
| 29 May, 2024 | 589.9 | 593.6 | 588.7 | 589.6 | 4238.00 |
| 28 May, 2024 | 591.6 | 594.5 | 580.5 | 589.9 | 22.88 Thousand |
| 27 May, 2024 | 594.4 | 603.3 | 589.0 | 591.6 | 12.78 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN