Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 609.9 611.5 606.0 611.4 203.42 Thousand
01 Feb, 2024 602.0 622.5 600.1 609.9 203.42 Thousand
31 Jan, 2024 608.5 611.0 598.8 602.0 20.67 Thousand
30 Jan, 2024 606.2 619.8 604.3 608.5 17.38 Thousand
29 Jan, 2024 601.6 609.8 598.8 606.2 17.38 Thousand
28 Jan, 2024 601.6 609.8 598.8 606.2 4670.00
26 Jan, 2024 603.4 605.9 600.6 601.6 8378.00
25 Jan, 2024 602.0 614.2 602.0 603.4 8378.00
24 Jan, 2024 610.4 613.1 602.0 606.4 35.29 Thousand
23 Jan, 2024 608.3 616.9 600.2 610.4 35.29 Thousand