Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 549.7 | 555.0 | 539.2 | 549.0 | 13.93 Thousand |
| 18 Jun, 2024 | 557.0 | 557.0 | 544.3 | 549.7 | 13.81 Thousand |
| 17 Jun, 2024 | 557.8 | 559.4 | 547.3 | 557.0 | 15.04 Thousand |
| 16 Jun, 2024 | 557.1 | 560.0 | 550.1 | 557.8 | 2951.00 |
| 14 Jun, 2024 | 555.8 | 561.8 | 550.5 | 557.1 | 5700.00 |
| 13 Jun, 2024 | 555.8 | 561.8 | 550.5 | 557.1 | 5700.00 |
| 11 Jun, 2024 | 560.1 | 560.1 | 546.3 | 555.8 | 35.76 Thousand |
| 10 Jun, 2024 | 560.1 | 560.1 | 546.3 | 555.8 | 35.76 Thousand |
| 09 Jun, 2024 | 562.7 | 564.6 | 556.2 | 560.1 | 7635.00 |
| 07 Jun, 2024 | 576.5 | 577.0 | 556.1 | 562.7 | 40.89 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN