Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 598.8 | 605.0 | 590.3 | 594.4 | 26.62 Thousand |
| 24 May, 2024 | 598.0 | 610.8 | 591.9 | 598.8 | 91.62 Thousand |
| 23 May, 2024 | 598.0 | 610.8 | 591.9 | 598.8 | 91.62 Thousand |
| 22 May, 2024 | 607.5 | 607.5 | 594.7 | 598.0 | 14.8 Thousand |
| 21 May, 2024 | 620.4 | 634.0 | 600.2 | 607.5 | 63.81 Thousand |
| 20 May, 2024 | 623.7 | 634.8 | 611.7 | 620.4 | 16.64 Thousand |
| 19 May, 2024 | 628.0 | 629.8 | 620.1 | 623.7 | 4627.00 |
| 17 May, 2024 | 637.9 | 637.9 | 625.8 | 628.0 | 18.38 Thousand |
| 16 May, 2024 | 637.9 | 637.9 | 625.8 | 628.0 | 18.38 Thousand |
| 15 May, 2024 | 634.8 | 645.1 | 634.8 | 637.9 | 18.56 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN