Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 567.9 | 592.0 | 567.9 | 581.0 | 66.06 Thousand |
| 11 Jul, 2024 | 567.9 | 592.0 | 567.9 | 581.0 | 66.06 Thousand |
| 10 Jul, 2024 | 574.0 | 579.8 | 564.3 | 567.9 | 14.64 Thousand |
| 09 Jul, 2024 | 570.6 | 577.3 | 570.6 | 574.0 | 6765.00 |
| 08 Jul, 2024 | 570.6 | 580.0 | 565.0 | 570.6 | 18.79 Thousand |
| 07 Jul, 2024 | 562.4 | 579.9 | 562.4 | 575.5 | 9323.00 |
| 05 Jul, 2024 | 553.9 | 565.0 | 553.7 | 562.4 | 31.62 Thousand |
| 04 Jul, 2024 | 553.9 | 565.0 | 553.7 | 562.4 | 31.62 Thousand |
| 03 Jul, 2024 | 559.8 | 560.9 | 547.5 | 553.9 | 6598.00 |
| 02 Jul, 2024 | 555.7 | 556.1 | 550.1 | 555.1 | 3469.00 |
AFEL
0IQC
JAT
002038
BTCY
NEOEN