Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 746.2 746.2 728.0 728.0 23.35 Thousand
07 Mar, 2024 725.2 760.0 725.2 746.2 48.28 Thousand
06 Mar, 2024 722.8 730.4 715.8 725.2 45.59 Thousand
05 Mar, 2024 727.0 727.0 709.0 722.8 45.59 Thousand
04 Mar, 2024 718.1 732.9 710.7 727.7 32.44 Thousand
03 Mar, 2024 718.1 732.9 710.7 727.7 31.11 Thousand
01 Mar, 2024 687.0 733.2 687.0 718.1 73.43 Thousand
29 Feb, 2024 665.8 674.5 659.5 671.4 73.43 Thousand
28 Feb, 2024 665.8 674.5 659.5 671.4 14.99 Thousand
27 Feb, 2024 663.6 678.5 654.4 665.8 46.91 Thousand