ILA 672.0
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 690.6 | 704.8 | 680.4 | 688.4 | 24.24 Thousand |
01 Apr, 2024 | 700.1 | 701.4 | 675.7 | 690.6 | 24.24 Thousand |
31 Mar, 2024 | 700.1 | 701.4 | 675.7 | 690.6 | 12.58 Thousand |
29 Mar, 2024 | 713.6 | 722.2 | 700.0 | 700.0 | 103.79 Thousand |
28 Mar, 2024 | 714.8 | 715.0 | 709.5 | 713.6 | 103.79 Thousand |
27 Mar, 2024 | 728.1 | 728.2 | 711.5 | 714.8 | 9512.00 |
26 Mar, 2024 | 742.9 | 742.9 | 719.2 | 728.1 | 11.71 Thousand |
25 Mar, 2024 | 742.9 | 742.9 | 719.2 | 728.1 | 11.71 Thousand |
22 Mar, 2024 | 743.0 | 760.0 | 737.8 | 742.9 | 30.45 Thousand |
21 Mar, 2024 | 723.3 | 745.0 | 723.3 | 743.0 | 30.45 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN