Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 555.0 555.0 536.0 547.6 24.67 Thousand
04 Aug, 2024 545.0 562.2 535.5 555.0 8237.00
02 Aug, 2024 559.9 561.4 542.0 561.4 30.53 Thousand
01 Aug, 2024 559.9 561.4 542.0 561.4 30.53 Thousand
31 Jul, 2024 574.4 574.4 557.1 559.9 35.14 Thousand
30 Jul, 2024 573.3 575.4 561.2 567.7 13.33 Thousand
29 Jul, 2024 578.8 578.8 569.4 573.3 53.32 Thousand
28 Jul, 2024 589.3 589.3 570.1 578.8 6275.00
26 Jul, 2024 590.0 591.8 585.6 589.3 3504.00
25 Jul, 2024 590.0 591.8 585.6 589.3 3504.00