Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 690.6 704.8 680.4 688.4 24.24 Thousand
01 Apr, 2024 700.1 701.4 675.7 690.6 24.24 Thousand
31 Mar, 2024 700.1 701.4 675.7 690.6 12.58 Thousand
29 Mar, 2024 713.6 722.2 700.0 700.0 103.79 Thousand
28 Mar, 2024 714.8 715.0 709.5 713.6 103.79 Thousand
27 Mar, 2024 728.1 728.2 711.5 714.8 9512.00
26 Mar, 2024 742.9 742.9 719.2 728.1 11.71 Thousand
25 Mar, 2024 742.9 742.9 719.2 728.1 11.71 Thousand
22 Mar, 2024 743.0 760.0 737.8 742.9 30.45 Thousand
21 Mar, 2024 723.3 745.0 723.3 743.0 30.45 Thousand