Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 570.0 581.4 566.9 573.4 7947.00
15 Aug, 2024 570.0 581.4 566.9 573.4 7947.00
14 Aug, 2024 547.6 589.0 542.5 550.4 9500.00
13 Aug, 2024 568.3 568.3 542.4 547.6 3708.00
12 Aug, 2024 568.3 568.3 542.4 547.6 3708.00
11 Aug, 2024 544.1 570.0 544.0 555.7 1862.00
09 Aug, 2024 548.1 554.0 534.3 544.1 84.22 Thousand
08 Aug, 2024 548.1 554.0 534.3 544.1 84.22 Thousand
07 Aug, 2024 560.4 560.6 538.3 548.1 11.9 Thousand
06 Aug, 2024 547.6 552.6 536.5 548.0 17.23 Thousand