Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 666.7 667.0 652.4 662.2 6014.00
12 Apr, 2024 679.4 685.2 656.0 666.7 82.82 Thousand
11 Apr, 2024 689.7 694.2 675.1 679.4 82.82 Thousand
10 Apr, 2024 689.6 704.4 677.1 689.7 13.13 Thousand
09 Apr, 2024 668.2 701.6 668.2 689.6 19.27 Thousand
08 Apr, 2024 662.1 675.3 662.1 668.2 19.27 Thousand
07 Apr, 2024 662.1 675.3 662.1 668.2 11.5 Thousand
05 Apr, 2024 667.0 710.0 662.0 662.1 66.7 Thousand
04 Apr, 2024 663.8 675.2 647.6 667.0 66.7 Thousand
03 Apr, 2024 688.4 692.7 671.2 673.7 18.94 Thousand