Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 667.7 667.7 651.4 655.3 10.1 Thousand
25 Apr, 2024 669.1 684.2 664.5 667.7 11.59 Thousand
24 Apr, 2024 669.1 684.2 664.5 667.7 11.59 Thousand
22 Apr, 2024 662.5 707.0 661.4 669.0 9598.00
21 Apr, 2024 662.5 707.0 661.4 669.0 9598.00
19 Apr, 2024 658.1 687.9 651.2 662.5 46.66 Thousand
18 Apr, 2024 659.9 663.9 650.2 658.1 46.66 Thousand
17 Apr, 2024 665.0 665.0 651.4 659.9 9725.00
16 Apr, 2024 662.2 676.0 651.8 665.1 13.19 Thousand
15 Apr, 2024 666.7 667.0 652.4 662.2 13.19 Thousand