Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 560.4 569.8 560.4 569.4 1686.00
27 Aug, 2024 561.2 573.9 552.8 560.4 34.7 Thousand
26 Aug, 2024 557.9 568.7 557.9 561.2 4051.00
25 Aug, 2024 554.5 558.9 554.5 557.9 8120.00
23 Aug, 2024 556.2 556.2 552.1 554.5 3047.00
22 Aug, 2024 556.2 556.2 552.1 554.5 3047.00
21 Aug, 2024 565.7 565.7 547.8 556.2 11.82 Thousand
20 Aug, 2024 565.7 576.5 563.0 565.7 45.42 Thousand
19 Aug, 2024 576.2 576.2 555.7 565.7 30.85 Thousand
18 Aug, 2024 581.8 596.7 574.0 576.2 8977.00