Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 484.3 484.3 477.1 480.3 22.35 Thousand
19 Sep, 2024 484.3 484.3 477.1 480.3 22.35 Thousand
18 Sep, 2024 479.3 492.9 477.1 484.3 37.41 Thousand
17 Sep, 2024 501.5 502.4 475.4 479.3 58.71 Thousand
16 Sep, 2024 511.7 511.7 499.7 501.5 52.44 Thousand
15 Sep, 2024 509.1 514.2 509.0 511.7 3952.00
13 Sep, 2024 510.5 512.4 509.0 509.1 19.76 Thousand
12 Sep, 2024 510.5 512.4 509.0 509.1 19.76 Thousand
11 Sep, 2024 516.3 516.3 509.0 510.5 12.86 Thousand
10 Sep, 2024 516.7 522.8 514.8 516.3 18.92 Thousand