Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 607.5 607.5 594.7 598.0 91.62 Thousand
22 May, 2024 620.4 634.0 600.2 607.5 63.81 Thousand
21 May, 2024 623.7 634.8 611.7 620.4 63.81 Thousand
20 May, 2024 628.0 629.8 620.1 623.7 16.64 Thousand
19 May, 2024 628.0 629.8 620.1 623.7 4627.00
17 May, 2024 637.9 637.9 625.8 628.0 18.38 Thousand
16 May, 2024 634.8 645.1 634.8 637.9 18.56 Thousand
15 May, 2024 634.8 645.1 634.8 637.9 18.56 Thousand
13 May, 2024 641.3 641.3 632.7 634.8 55.9 Thousand
12 May, 2024 641.3 641.3 632.7 634.8 55.9 Thousand