Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 587.8 594.7 583.7 588.4 77.71 Thousand
03 Jun, 2024 586.0 597.6 582.7 587.8 31.6 Thousand
02 Jun, 2024 586.0 597.6 582.7 587.8 31.6 Thousand
31 May, 2024 589.6 589.6 581.1 586.0 14.88 Thousand
30 May, 2024 589.9 593.6 588.7 589.6 14.88 Thousand
29 May, 2024 591.6 594.5 580.5 589.9 22.88 Thousand
28 May, 2024 594.4 603.3 589.0 591.6 22.88 Thousand
27 May, 2024 598.8 605.0 590.3 594.4 26.62 Thousand
26 May, 2024 598.8 605.0 590.3 594.4 26.62 Thousand
24 May, 2024 598.0 610.8 591.9 598.8 91.62 Thousand