Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 556.0 579.6 549.6 559.4 44.05 Thousand
30 Sep, 2024 560.7 567.0 549.4 556.0 22.74 Thousand
29 Sep, 2024 545.7 570.3 545.7 560.7 141.64 Thousand
27 Sep, 2024 539.3 548.9 532.6 545.7 101.37 Thousand
26 Sep, 2024 539.3 548.9 532.6 545.7 101.37 Thousand
25 Sep, 2024 533.9 539.9 517.0 527.3 21.13 Thousand
24 Sep, 2024 512.7 544.5 512.7 533.9 47.17 Thousand
23 Sep, 2024 486.4 521.4 478.0 512.7 36.07 Thousand
22 Sep, 2024 480.3 494.9 476.9 486.4 17.33 Thousand
20 Sep, 2024 484.3 484.3 477.1 480.3 22.35 Thousand