Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 559.8 559.8 548.8 554.8 42.14 Thousand
14 Oct, 2024 559.4 562.0 553.1 559.8 11.13 Thousand
13 Oct, 2024 573.0 573.0 555.3 559.4 13.74 Thousand
11 Oct, 2024 568.7 574.7 555.1 560.5 46.14 Thousand
10 Oct, 2024 568.7 574.7 555.1 560.5 46.14 Thousand
09 Oct, 2024 562.8 582.5 562.8 568.7 56.39 Thousand
08 Oct, 2024 569.6 569.6 560.4 562.8 17.27 Thousand
07 Oct, 2024 555.7 583.5 553.6 569.6 26.45 Thousand
06 Oct, 2024 559.4 559.4 549.6 555.7 18.81 Thousand
02 Oct, 2024 556.0 579.6 549.6 559.4 44.05 Thousand