Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 557.1 560.0 550.1 557.8 15.04 Thousand
16 Jun, 2024 557.1 560.0 550.1 557.8 2951.00
14 Jun, 2024 555.8 561.8 550.5 557.1 5700.00
13 Jun, 2024 555.8 561.8 550.5 557.1 5700.00
11 Jun, 2024 560.1 560.1 546.3 555.8 35.76 Thousand
10 Jun, 2024 562.7 564.6 556.2 560.1 35.76 Thousand
09 Jun, 2024 562.7 564.6 556.2 560.1 7635.00
07 Jun, 2024 576.5 577.0 556.1 562.7 40.89 Thousand
06 Jun, 2024 581.0 585.3 572.4 576.5 40.89 Thousand
05 Jun, 2024 588.4 588.4 575.0 581.0 77.71 Thousand