Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 570.3 573.1 563.3 572.2 68.69 Thousand
30 Oct, 2024 572.5 572.5 563.5 570.3 21 Thousand
29 Oct, 2024 561.3 567.0 552.3 563.4 56.73 Thousand
28 Oct, 2024 560.8 573.1 558.7 561.3 21.31 Thousand
27 Oct, 2024 561.1 565.0 555.6 560.8 18.28 Thousand
23 Oct, 2024 561.1 563.0 552.3 561.1 11.22 Thousand
22 Oct, 2024 561.1 563.0 552.3 561.1 11.22 Thousand
21 Oct, 2024 567.9 569.9 549.2 561.7 55.46 Thousand
20 Oct, 2024 560.7 580.0 554.8 567.9 22.96 Thousand
16 Oct, 2024 559.8 559.8 548.8 554.8 42.14 Thousand