Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 558.5 559.1 558.5 559.0 1331.00
27 Jun, 2024 554.5 561.0 553.3 558.5 1331.00
26 Jun, 2024 549.1 564.6 549.0 554.5 19.23 Thousand
25 Jun, 2024 548.4 549.6 540.1 549.1 19.23 Thousand
24 Jun, 2024 541.9 551.5 538.5 548.4 10.72 Thousand
23 Jun, 2024 541.9 551.5 538.5 548.4 2371.00
21 Jun, 2024 549.7 549.7 537.8 541.9 7390.00
20 Jun, 2024 549.7 555.0 539.2 549.0 13.93 Thousand
19 Jun, 2024 557.0 557.0 544.3 549.7 13.93 Thousand
18 Jun, 2024 557.8 559.4 547.3 557.0 15.04 Thousand