Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 619.9 633.5 615.8 619.4 9368.00
22 Nov, 2024 621.6 621.6 619.4 619.9 6941.00
21 Nov, 2024 621.6 621.6 619.4 619.9 6941.00
20 Nov, 2024 619.7 629.9 618.9 621.6 11.85 Thousand
19 Nov, 2024 622.0 629.3 612.4 619.7 8729.00
18 Nov, 2024 622.8 628.8 610.5 622.0 20.57 Thousand
17 Nov, 2024 620.5 629.8 620.1 622.8 11.83 Thousand
15 Nov, 2024 629.4 633.0 607.9 620.5 21.41 Thousand
14 Nov, 2024 629.4 633.0 607.9 620.5 21.41 Thousand
13 Nov, 2024 616.0 634.9 616.0 629.4 19.29 Thousand