Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 547.6 589.0 542.5 550.4 9500.00
13 Aug, 2024 568.3 568.3 542.4 547.6 3708.00
12 Aug, 2024 544.1 570.0 544.0 555.7 3708.00
11 Aug, 2024 544.1 570.0 544.0 555.7 1862.00
09 Aug, 2024 548.1 554.0 534.3 544.1 84.22 Thousand
08 Aug, 2024 560.4 560.6 538.3 548.1 84.22 Thousand
07 Aug, 2024 547.6 552.6 536.5 548.0 17.23 Thousand
06 Aug, 2024 555.0 555.0 536.0 547.6 24.67 Thousand
05 Aug, 2024 545.0 562.2 535.5 555.0 24.67 Thousand
04 Aug, 2024 545.0 562.2 535.5 555.0 8237.00