Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 767.4 776.9 751.2 762.3 125.85 Thousand
06 Jan, 2025 755.0 777.0 754.0 767.4 174.03 Thousand
05 Jan, 2025 731.3 758.9 731.3 753.2 48.06 Thousand
03 Jan, 2025 715.6 740.0 715.6 731.3 66.49 Thousand
02 Jan, 2025 715.6 740.0 715.6 731.3 66.49 Thousand
01 Jan, 2025 676.0 719.0 676.0 715.6 274.63 Thousand
31 Dec, 2024 667.8 676.0 667.8 676.0 42.49 Thousand
30 Dec, 2024 735.0 735.0 660.1 667.8 44.66 Thousand
29 Dec, 2024 682.5 682.5 667.0 674.8 11.98 Thousand
27 Dec, 2024 694.8 694.8 680.5 682.5 10.82 Thousand