Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 530.3 538.3 527.1 530.9 29.25 Thousand
05 Sep, 2024 537.1 537.1 527.4 530.3 9425.00
04 Sep, 2024 540.3 545.0 535.5 537.1 17.47 Thousand
03 Sep, 2024 551.7 551.7 536.6 540.3 33.72 Thousand
02 Sep, 2024 550.1 560.7 545.0 551.7 33.72 Thousand
01 Sep, 2024 550.1 560.7 545.0 551.7 20.33 Thousand
30 Aug, 2024 569.4 579.6 549.0 550.1 77.77 Thousand
29 Aug, 2024 560.4 569.8 560.4 569.4 77.77 Thousand
28 Aug, 2024 561.2 573.9 552.8 560.4 34.7 Thousand
27 Aug, 2024 557.9 568.7 557.9 561.2 34.7 Thousand