Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 554.5 558.9 554.5 557.9 8120.00
25 Aug, 2024 554.5 558.9 554.5 557.9 8120.00
23 Aug, 2024 556.2 556.2 552.1 554.5 3047.00
22 Aug, 2024 565.7 565.7 547.8 556.2 11.82 Thousand
21 Aug, 2024 565.7 576.5 563.0 565.7 45.42 Thousand
20 Aug, 2024 576.2 576.2 555.7 565.7 45.42 Thousand
19 Aug, 2024 581.8 596.7 574.0 576.2 30.85 Thousand
18 Aug, 2024 581.8 596.7 574.0 576.2 8977.00
16 Aug, 2024 570.0 581.4 566.9 573.4 7947.00
15 Aug, 2024 547.6 589.0 542.5 550.4 9500.00