Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 501.5 502.4 475.4 479.3 58.71 Thousand
17 Sep, 2024 511.7 511.7 499.7 501.5 58.71 Thousand
16 Sep, 2024 509.1 514.2 509.0 511.7 52.44 Thousand
15 Sep, 2024 509.1 514.2 509.0 511.7 3952.00
13 Sep, 2024 510.5 512.4 509.0 509.1 19.76 Thousand
12 Sep, 2024 516.3 516.3 509.0 510.5 19.76 Thousand
11 Sep, 2024 516.7 522.8 514.8 516.3 18.92 Thousand
10 Sep, 2024 524.5 527.1 516.1 516.7 22.04 Thousand
09 Sep, 2024 520.0 529.9 520.0 524.5 22.04 Thousand
08 Sep, 2024 520.0 529.9 520.0 524.5 17.53 Thousand